V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 15:38:54 | 474 | 532,20 | 374 | 533,00 | 274 | 534,00 | 224 | 536,00 | 148 | 537,00 | 538,00 | 50 | 538,60 | 120 | 539,00 | 259 | 539,40 | 309 | 539,60 | 359 | |
| 16.04.2026 15:38:02 | 474 | 532,20 | 374 | 533,00 | 274 | 534,00 | 224 | 536,00 | 148 | 537,00 | 538,00 | 50 | 538,60 | 70 | 539,00 | 209 | 539,40 | 259 | 539,60 | 309 | |
| 16.04.2026 15:37:26 | 474 | 532,20 | 374 | 533,00 | 274 | 534,00 | 224 | 536,00 | 148 | 537,00 | 538,60 | 20 | 539,00 | 159 | 539,40 | 209 | 539,60 | 259 | 539,80 | 359 | |
| 16.04.2026 15:37:26 | 474 | 532,20 | 374 | 533,00 | 274 | 534,00 | 224 | 536,00 | 148 | 537,00 | 538,60 | 20 | 539,00 | 159 | 539,40 | 209 | 539,60 | 259 | 539,80 | 359 | |
| 16.04.2026 15:36:18 | 424 | 533,00 | 324 | 534,00 | 274 | 536,00 | 198 | 537,00 | 50 | 538,00 | 538,60 | 20 | 539,00 | 159 | 539,40 | 209 | 539,60 | 259 | 539,80 | 359 | |
| 16.04.2026 15:35:26 | 474 | 532,20 | 374 | 533,00 | 274 | 534,00 | 224 | 536,00 | 148 | 537,00 | 538,60 | 20 | 539,00 | 159 | 539,40 | 209 | 539,60 | 259 | 539,80 | 359 | |
| 16.04.2026 15:35:26 | 474 | 532,20 | 374 | 533,00 | 274 | 534,00 | 224 | 536,00 | 148 | 537,00 | 538,60 | 20 | 539,00 | 159 | 539,40 | 209 | 539,60 | 259 | 539,80 | 359 | |
| 16.04.2026 15:34:54 | 474 | 532,20 | 374 | 533,00 | 274 | 534,00 | 224 | 536,00 | 148 | 537,00 | 538,40 | 50 | 538,60 | 70 | 539,00 | 209 | 539,40 | 259 | 539,60 | 309 | |
| 16.04.2026 15:34:24 | 474 | 532,20 | 374 | 533,00 | 274 | 534,00 | 224 | 536,00 | 148 | 537,00 | 538,60 | 20 | 539,00 | 159 | 539,40 | 209 | 539,60 | 259 | 539,80 | 359 | |
| 16.04.2026 15:34:00 | 474 | 532,20 | 374 | 533,00 | 274 | 534,00 | 224 | 536,00 | 148 | 537,00 | 538,60 | 70 | 539,00 | 209 | 539,40 | 259 | 539,60 | 309 | 539,80 | 409 | |
| 16.04.2026 15:34:00 | 474 | 532,20 | 374 | 533,00 | 274 | 534,00 | 224 | 536,00 | 148 | 537,00 | 538,60 | 70 | 539,00 | 209 | 539,40 | 259 | 539,60 | 309 | 539,80 | 409 | |
| 16.04.2026 15:33:57 | 474 | 532,20 | 374 | 533,00 | 274 | 534,00 | 224 | 536,00 | 148 | 537,00 | 538,00 | 45 | 538,60 | 115 | 539,00 | 254 | 539,40 | 304 | 539,60 | 354 | |
| 16.04.2026 15:33:44 | 474 | 532,20 | 374 | 533,00 | 274 | 534,00 | 224 | 536,00 | 148 | 537,00 | 538,00 | 45 | 538,60 | 65 | 539,00 | 204 | 539,40 | 254 | 539,60 | 304 | |
| 16.04.2026 15:33:44 | 474 | 532,20 | 374 | 533,00 | 274 | 534,00 | 224 | 536,00 | 148 | 537,00 | 538,60 | 20 | 539,00 | 159 | 539,40 | 209 | 539,60 | 259 | 539,80 | 359 | |
| 16.04.2026 15:33:44 | 474 | 532,20 | 374 | 533,00 | 274 | 534,00 | 224 | 536,00 | 148 | 537,00 | 538,60 | 20 | 539,00 | 159 | 539,40 | 209 | 539,60 | 259 | 539,80 | 359 | |
| 16.04.2026 15:33:30 | 379 | 533,00 | 279 | 534,00 | 229 | 536,00 | 153 | 537,00 | 5 | 538,00 | 538,60 | 20 | 539,00 | 159 | 539,40 | 209 | 539,60 | 259 | 539,80 | 359 | |
| 16.04.2026 15:28:55 | 379 | 533,00 | 279 | 534,00 | 229 | 536,00 | 153 | 537,00 | 5 | 538,00 | 538,60 | 20 | 539,00 | 159 | 539,40 | 209 | 539,60 | 309 | 539,80 | 409 | |
| 16.04.2026 15:27:40 | 474 | 532,20 | 374 | 533,00 | 274 | 534,00 | 224 | 536,00 | 148 | 537,00 | 538,60 | 20 | 539,00 | 159 | 539,40 | 209 | 539,60 | 309 | 539,80 | 409 | |
| 16.04.2026 15:27:40 | 474 | 532,20 | 374 | 533,00 | 274 | 534,00 | 224 | 536,00 | 148 | 537,00 | 538,60 | 20 | 539,00 | 159 | 539,40 | 209 | 539,60 | 309 | 539,80 | 409 | |
| 16.04.2026 15:27:40 | 474 | 532,20 | 374 | 533,00 | 274 | 534,00 | 224 | 536,00 | 148 | 537,00 | 538,60 | 80 | 539,00 | 219 | 539,40 | 269 | 539,60 | 369 | 539,80 | 469 | |
| 16.04.2026 15:27:40 | 474 | 532,20 | 374 | 533,00 | 274 | 534,00 | 224 | 536,00 | 148 | 537,00 | 538,60 | 80 | 539,00 | 219 | 539,40 | 269 | 539,60 | 369 | 539,80 | 469 | |
| 16.04.2026 15:25:30 | 474 | 532,20 | 374 | 533,00 | 274 | 534,00 | 224 | 536,00 | 148 | 537,00 | 538,40 | 40 | 538,60 | 120 | 539,00 | 259 | 539,40 | 309 | 539,60 | 409 | |
| 16.04.2026 15:25:15 | 474 | 532,20 | 374 | 533,00 | 274 | 534,00 | 224 | 536,00 | 148 | 537,00 | 538,40 | 50 | 538,60 | 130 | 539,00 | 269 | 539,40 | 319 | 539,60 | 419 | |
| 16.04.2026 15:23:03 | 474 | 532,20 | 374 | 533,00 | 274 | 534,00 | 224 | 536,00 | 148 | 537,00 | 538,60 | 80 | 539,00 | 219 | 539,40 | 269 | 539,60 | 369 | 539,80 | 469 | |
| 16.04.2026 15:22:33 | 474 | 532,20 | 374 | 533,00 | 274 | 534,00 | 224 | 536,00 | 148 | 537,00 | 538,60 | 100 | 539,00 | 239 | 539,40 | 289 | 539,60 | 389 | 539,80 | 489 | |
| 16.04.2026 15:22:33 | 474 | 532,20 | 374 | 533,00 | 274 | 534,00 | 224 | 536,00 | 148 | 537,00 | 538,60 | 100 | 539,00 | 239 | 539,40 | 289 | 539,60 | 389 | 539,80 | 489 | |
| 16.04.2026 15:21:48 | 474 | 532,20 | 374 | 533,00 | 274 | 534,00 | 224 | 536,00 | 148 | 537,00 | 538,00 | 50 | 538,60 | 150 | 539,00 | 289 | 539,40 | 339 | 539,60 | 439 | |
| 16.04.2026 15:21:48 | 474 | 532,20 | 374 | 533,00 | 274 | 534,00 | 224 | 536,00 | 148 | 537,00 | 538,60 | 100 | 539,00 | 239 | 539,40 | 289 | 539,60 | 389 | 539,80 | 489 | |
| 16.04.2026 15:21:48 | 474 | 532,20 | 374 | 533,00 | 274 | 534,00 | 224 | 536,00 | 148 | 537,00 | 538,60 | 100 | 539,00 | 239 | 539,40 | 289 | 539,60 | 389 | 539,80 | 489 | |
| 16.04.2026 15:21:33 | 424 | 533,00 | 324 | 534,00 | 274 | 536,00 | 198 | 537,00 | 50 | 538,00 | 538,60 | 100 | 539,00 | 239 | 539,40 | 289 | 539,60 | 389 | 539,80 | 489 | |
| 16.04.2026 15:21:33 | 424 | 533,00 | 324 | 534,00 | 274 | 536,00 | 198 | 537,00 | 50 | 538,00 | 538,60 | 100 | 539,00 | 239 | 539,40 | 289 | 539,60 | 389 | 539,80 | 489 | |
| 16.04.2026 15:21:13 | 474 | 533,00 | 374 | 534,00 | 324 | 536,00 | 248 | 537,00 | 100 | 538,00 | 538,60 | 100 | 539,00 | 239 | 539,40 | 289 | 539,60 | 389 | 539,80 | 489 | |
| 16.04.2026 15:20:43 | 424 | 533,00 | 324 | 534,00 | 274 | 536,00 | 198 | 537,00 | 100 | 538,00 | 538,60 | 100 | 539,00 | 239 | 539,40 | 289 | 539,60 | 389 | 539,80 | 489 | |
| 16.04.2026 15:19:38 | 524 | 533,00 | 424 | 534,00 | 374 | 536,00 | 298 | 537,00 | 200 | 538,00 | 538,60 | 100 | 539,00 | 239 | 539,40 | 289 | 539,60 | 389 | 539,80 | 489 | |
| 16.04.2026 15:18:29 | 424 | 532,20 | 324 | 533,00 | 224 | 534,00 | 174 | 536,00 | 98 | 537,00 | 538,60 | 100 | 539,00 | 239 | 539,40 | 289 | 539,60 | 389 | 539,80 | 489 | |
| 16.04.2026 15:16:16 | 424 | 532,20 | 324 | 533,00 | 224 | 534,00 | 174 | 536,00 | 98 | 537,00 | 538,60 | 50 | 539,00 | 189 | 539,40 | 239 | 539,60 | 339 | 539,80 | 439 | |
| 16.04.2026 15:15:45 | 374 | 533,00 | 274 | 533,20 | 224 | 534,00 | 174 | 536,00 | 98 | 537,00 | 538,60 | 50 | 539,00 | 189 | 539,40 | 239 | 539,60 | 339 | 539,80 | 439 | |
| 16.04.2026 15:15:45 | 374 | 533,00 | 274 | 533,20 | 224 | 534,00 | 174 | 536,00 | 98 | 537,00 | 539,00 | 139 | 539,40 | 189 | 539,60 | 289 | 539,80 | 389 | 540,00 | 518 | |
| 16.04.2026 15:15:45 | 374 | 533,00 | 274 | 533,20 | 224 | 534,00 | 174 | 536,00 | 98 | 537,00 | 539,00 | 139 | 539,40 | 189 | 539,60 | 289 | 539,80 | 389 | 540,00 | 518 | |
| 16.04.2026 15:03:01 | 374 | 533,00 | 274 | 533,20 | 224 | 534,00 | 174 | 536,00 | 98 | 537,00 | 539,00 | 89 | 539,40 | 139 | 539,60 | 239 | 539,80 | 339 | 540,00 | 468 | |
| 16.04.2026 15:03:01 | 374 | 533,00 | 274 | 533,20 | 224 | 534,00 | 174 | 536,00 | 98 | 537,00 | 539,00 | 89 | 539,40 | 139 | 539,60 | 239 | 539,80 | 339 | 540,00 | 468 | |
| 16.04.2026 14:58:25 | 374 | 533,00 | 274 | 533,20 | 224 | 534,00 | 174 | 536,00 | 98 | 537,00 | 539,00 | 100 | 539,40 | 150 | 539,60 | 250 | 539,80 | 350 | 540,00 | 479 | |
| 16.04.2026 14:57:51 | 374 | 533,00 | 274 | 533,20 | 224 | 534,00 | 174 | 536,00 | 98 | 537,00 | 539,00 | 50 | 539,40 | 100 | 539,60 | 200 | 539,80 | 300 | 540,00 | 429 | |
| 16.04.2026 14:57:51 | 374 | 533,00 | 274 | 533,20 | 224 | 534,00 | 174 | 536,00 | 98 | 537,00 | 539,00 | 50 | 539,40 | 100 | 539,60 | 200 | 539,80 | 300 | 540,00 | 429 | |
| 16.04.2026 14:46:05 | 374 | 533,00 | 274 | 533,20 | 224 | 534,00 | 174 | 536,00 | 98 | 537,00 | 539,40 | 50 | 539,60 | 150 | 539,80 | 250 | 540,00 | 379 | 544,00 | 429 | |
| 16.04.2026 14:46:05 | 374 | 533,00 | 274 | 533,20 | 224 | 534,00 | 174 | 536,00 | 98 | 537,00 | 539,40 | 50 | 539,60 | 150 | 539,80 | 250 | 540,00 | 379 | 544,00 | 429 | |
| 16.04.2026 14:42:22 | 374 | 533,00 | 274 | 533,20 | 224 | 534,00 | 174 | 536,00 | 98 | 537,00 | 539,60 | 100 | 539,80 | 200 | 540,00 | 329 | 544,00 | 379 | 547,80 | 429 | |
| 16.04.2026 14:40:32 | 374 | 533,00 | 274 | 533,20 | 224 | 534,00 | 174 | 536,00 | 98 | 537,00 | 539,00 | 50 | 539,60 | 150 | 539,80 | 250 | 540,00 | 379 | 544,00 | 429 | |
| 16.04.2026 14:38:23 | 374 | 533,00 | 274 | 533,20 | 224 | 534,00 | 174 | 536,00 | 98 | 537,00 | 539,60 | 100 | 539,80 | 200 | 540,00 | 329 | 544,00 | 379 | 547,80 | 429 | |
| 16.04.2026 14:34:16 | 324 | 533,20 | 274 | 534,00 | 224 | 536,00 | 148 | 537,00 | 50 | 539,00 | 539,60 | 100 | 539,80 | 200 | 540,00 | 329 | 544,00 | 379 | 547,80 | 429 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.